CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,398 Value ($000) $3,974 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 48,154 Value ($000) $4,220 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 49,766 Value ($000) $4,783 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 46,223 Value ($000) $5,089 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 36,376 Value ($000) $3,809 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 34,694 Value ($000) $3,633 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 35,809 Value ($000) $3,672 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 32,369 Value ($000) $3,376 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 26,670 Value ($000) $2,522 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 29,755 Value ($000) $2,726 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 29,467 Value ($000) $2,954 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 27,343 Value ($000) $2,417 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 19,674 Value ($000) $1,586 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 15,732 Value ($000) $1,124 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 19,203 Value ($000) $1,779 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 14,295 Value ($000) $1,421 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 7,944 Value ($000) $814 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 6,078 Value ($000) $502 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 5,519 Value ($000) $470 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 7,857 Value ($000) $686 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 5,611 Value ($000) $489 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 4,810 Value ($000) $451 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 4,127 Value ($000) $319 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 3,474 Value ($000) $223 Avg Close $66.24 Range $44.83 - $71.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,398	$3,974	$85.27	$81.05 - $90.33
Q3 2025	48,154	$4,220	$93.26	$84.78 - $99.20
Q2 2025	49,766	$4,783	$97.81	$90.10 - $112.79
Q1 2025	46,223	$5,089	$105.85	$99.60 - $115.32
Q4 2024	36,376	$3,809	$104.03	$97.14 - $112.08
Q3 2024	34,694	$3,633	$100.89	$94.63 - $105.00
Q2 2024	35,809	$3,672	$103.76	$98.60 - $108.34
Q1 2024	32,369	$3,376	$97.81	$91.14 - $103.50
Q4 2023	26,670	$2,522	$89.26	$80.09 - $94.62
Q3 2023	29,755	$2,726	$93.12	$88.92 - $97.60
Q2 2023	29,467	$2,954	$91.30	$85.09 - $97.47
Q1 2023	27,343	$2,417	$80.68	$75.88 - $85.78
Q4 2022	19,674	$1,586	$73.94	$67.47 - $80.67
Q3 2022	15,732	$1,124	$82.83	$68.63 - $92.56
Q2 2022	19,203	$1,779	$90.44	$77.03 - $100.66
Q1 2022	14,295	$1,421	$95.13	$89.75 - $99.97
Q4 2021	7,944	$814	$86.37	$76.80 - $98.22
Q3 2021	6,078	$502	$80.48	$77.85 - $84.29
Q2 2021	5,519	$470	$81.89	$78.12 - $85.31
Q1 2021	7,857	$686	$78.77	$73.38 - $85.05
Q4 2020	5,611	$489	$83.37	$77.56 - $90.52
Q3 2020	4,810	$451	$85.22	$72.48 - $93.01
Q2 2020	4,127	$319	$68.10	$57.83 - $74.14
Q1 2020	3,474	$223	$66.24	$44.83 - $71.95