Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,973 | $3,687 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 43,954 | $3,852 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 23,503 | $2,259 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 31,839 | $3,505 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 32,503 | $3,403 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 20,050 | $2,100 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 19,607 | $2,033 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 19,839 | $2,069 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 15,397 | $1,456 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 16,857 | $1,545 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 27,521 | $2,758 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 27,497 | $2,431 | $80.68 | $75.88 - $85.78 |