CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,501 Value ($000) $545 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 6,496 Value ($000) $569 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 6,704 Value ($000) $645 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 6,513 Value ($000) $717 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 6,509 Value ($000) $681 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 6,394 Value ($000) $669 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 6,329 Value ($000) $656 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 6,345 Value ($000) $662 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 6,279 Value ($000) $594 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 6,186 Value ($000) $567 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 6,166 Value ($000) $618 Avg Close $91.30 Range $85.09 - $97.47