CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,252 Value ($000) $1,950 Avg Close $93.26 Range $84.78 - $99.20

Q4 2024

Shares 6,053 Value ($000) $634 Avg Close $104.03 Range $97.14 - $112.08

Q2 2024

Shares 31,223 Value ($000) $3,237 Avg Close $103.76 Range $98.60 - $108.34

Q4 2022

Shares 9,964 Value ($000) $803 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 63,631 Value ($000) $4,546 Avg Close $82.83 Range $68.63 - $92.56

Q2 2021

Shares 5,929 Value ($000) $505 Avg Close $81.89 Range $78.12 - $85.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,252	$1,950	$93.26	$84.78 - $99.20
Q4 2024	6,053	$634	$104.03	$97.14 - $112.08
Q2 2024	31,223	$3,237	$103.76	$98.60 - $108.34
Q4 2022	9,964	$803	$73.94	$67.47 - $80.67
Q3 2022	63,631	$4,546	$82.83	$68.63 - $92.56
Q2 2021	5,929	$505	$81.89	$78.12 - $85.31