CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 395 Value ($000) $28 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 492 Value ($000) $37 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 1,844 Value ($000) $135 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 1,144 Value ($000) $81 Avg Close $60.61 Range $54.84 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	395	$28	$66.06	$61.69 - $70.95
Q3 2019	492	$37	$70.22	$64.96 - $75.19
Q2 2019	1,844	$135	$68.73	$64.96 - $73.33
Q1 2019	1,144	$81	$60.61	$54.84 - $66.62