CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,106 Value ($000) $4,537 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 49,531 Value ($000) $4,340 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 62,028 Value ($000) $5,879 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 66,939 Value ($000) $7,328 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 66,606 Value ($000) $6,974 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 57,131 Value ($000) $5,959 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 59,674 Value ($000) $6,187 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 57,131 Value ($000) $5,959 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 53,880 Value ($000) $5,095 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 56,663 Value ($000) $5,192 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 58,602 Value ($000) $5,874 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 57,472 Value ($000) $5,081 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 42,880 Value ($000) $3,457 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 41,622 Value ($000) $2,973 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 42,751 Value ($000) $3,961 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 34,025 Value ($000) $3,381 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 30,118 Value ($000) $3,087 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 28,237 Value ($000) $2,332 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 20,133 Value ($000) $1,716 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 11,661 Value ($000) $1,019 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 7,705 Value ($000) $672 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 4,303 Value ($000) $403 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 2,990 Value ($000) $231 Avg Close $68.10 Range $57.83 - $74.14

Q4 2019

Shares 3,232 Value ($000) $227 Avg Close $66.06 Range $61.69 - $70.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,106	$4,537	$85.27	$81.05 - $90.33
Q3 2025	49,531	$4,340	$93.26	$84.78 - $99.20
Q2 2025	62,028	$5,879	$97.81	$90.10 - $112.79
Q1 2025	66,939	$7,328	$105.85	$99.60 - $115.32
Q4 2024	66,606	$6,974	$104.03	$97.14 - $112.08
Q3 2024	57,131	$5,959	$100.89	$94.63 - $105.00
Q2 2024	59,674	$6,187	$103.76	$98.60 - $108.34
Q1 2024	57,131	$5,959	$97.81	$91.14 - $103.50
Q4 2023	53,880	$5,095	$89.26	$80.09 - $94.62
Q3 2023	56,663	$5,192	$93.12	$88.92 - $97.60
Q2 2023	58,602	$5,874	$91.30	$85.09 - $97.47
Q1 2023	57,472	$5,081	$80.68	$75.88 - $85.78
Q4 2022	42,880	$3,457	$73.94	$67.47 - $80.67
Q3 2022	41,622	$2,973	$82.83	$68.63 - $92.56
Q2 2022	42,751	$3,961	$90.44	$77.03 - $100.66
Q1 2022	34,025	$3,381	$95.13	$89.75 - $99.97
Q4 2021	30,118	$3,087	$86.37	$76.80 - $98.22
Q3 2021	28,237	$2,332	$80.48	$77.85 - $84.29
Q2 2021	20,133	$1,716	$81.89	$78.12 - $85.31
Q1 2021	11,661	$1,019	$78.77	$73.38 - $85.05
Q4 2020	7,705	$672	$83.37	$77.56 - $90.52
Q3 2020	4,303	$403	$85.22	$72.48 - $93.01
Q2 2020	2,990	$231	$68.10	$57.83 - $74.14
Q4 2019	3,232	$227	$66.06	$61.69 - $70.95