CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,885 Value ($000) $326 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 32,196 Value ($000) $2,821 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 24,780 Value ($000) $2,382 Avg Close $97.81 Range $90.10 - $112.79
Q3 2024
Shares 218,260 Value ($000) $22,856 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 174,250 Value ($000) $18,066 Avg Close $103.76 Range $98.60 - $108.34
Q4 2023
Shares 60,212 Value ($000) $5,694 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 314,285 Value ($000) $28,798 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 205,975 Value ($000) $20,645 Avg Close $91.30 Range $85.09 - $97.47