CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,159 Value ($000) $101 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 1,159 Value ($000) $109 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 2,279 Value ($000) $177 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 1,120 Value ($000) $72 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 1,120 Value ($000) $72 Avg Close $66.06 Range $61.69 - $70.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,159	$101	$83.37	$77.56 - $90.52
Q3 2020	1,159	$109	$85.22	$72.48 - $93.01
Q2 2020	2,279	$177	$68.10	$57.83 - $74.14
Q1 2020	1,120	$72	$66.24	$44.83 - $71.95
Q4 2019	1,120	$72	$66.06	$61.69 - $70.95