CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,617 Value ($000) $136 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 1,541 Value ($000) $135 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 1,461 Value ($000) $140 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 1,461 Value ($000) $161 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 1,361 Value ($000) $143 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 1,328 Value ($000) $139 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 1,419 Value ($000) $147 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 1,419 Value ($000) $148 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 1,398 Value ($000) $132 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 2,003 Value ($000) $184 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 2,160 Value ($000) $216 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 2,171 Value ($000) $192 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 2,171 Value ($000) $175 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 3,761 Value ($000) $269 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 4,407 Value ($000) $408 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 4,285 Value ($000) $426 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 4,987 Value ($000) $511 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 4,879 Value ($000) $403 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 808 Value ($000) $69 Avg Close $81.89 Range $78.12 - $85.31