CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 287 Value ($000) $24 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 287 Value ($000) $24 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 287 Value ($000) $25 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 287 Value ($000) $25 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 287 Value ($000) $26 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 287 Value ($000) $27 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 374 Value ($000) $24 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 374 Value ($000) $26 Avg Close $66.06 Range $61.69 - $70.95