CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,784 Value ($000) $2,162 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 27,224 Value ($000) $2 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 20,315 Value ($000) $2 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 15,538 Value ($000) $2 Avg Close $105.85 Range $99.60 - $115.32

Q3 2024

Shares 36,669 Value ($000) $4 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 27,445 Value ($000) $3 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 25,820 Value ($000) $3 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 31,435 Value ($000) $3 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 19,121 Value ($000) $2 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 15,400 Value ($000) $2 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 10,400 Value ($000) $1 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 10,400 Value ($000) $1 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 17,900 Value ($000) $1,280 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 18,700 Value ($000) $1,733 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 24,100 Value ($000) $2,395 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 14,200 Value ($000) $1,456 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 22,000 Value ($000) $1,816 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 20,600 Value ($000) $1,756 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 12,100 Value ($000) $1,057 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 9,100 Value ($000) $794 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 9,100 Value ($000) $852 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 20,900 Value ($000) $1,616 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 24,300 Value ($000) $1,559 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 9,000 Value ($000) $633 Avg Close $66.06 Range $61.69 - $70.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,784	$2,162	$85.27	$81.05 - $90.33
Q3 2025	27,224	$2	$93.26	$84.78 - $99.20
Q2 2025	20,315	$2	$97.81	$90.10 - $112.79
Q1 2025	15,538	$2	$105.85	$99.60 - $115.32
Q3 2024	36,669	$4	$100.89	$94.63 - $105.00
Q2 2024	27,445	$3	$103.76	$98.60 - $108.34
Q1 2024	25,820	$3	$97.81	$91.14 - $103.50
Q4 2023	31,435	$3	$89.26	$80.09 - $94.62
Q3 2023	19,121	$2	$93.12	$88.92 - $97.60
Q2 2023	15,400	$2	$91.30	$85.09 - $97.47
Q1 2023	10,400	$1	$80.68	$75.88 - $85.78
Q4 2022	10,400	$1	$73.94	$67.47 - $80.67
Q3 2022	17,900	$1,280	$82.83	$68.63 - $92.56
Q2 2022	18,700	$1,733	$90.44	$77.03 - $100.66
Q1 2022	24,100	$2,395	$95.13	$89.75 - $99.97
Q4 2021	14,200	$1,456	$86.37	$76.80 - $98.22
Q3 2021	22,000	$1,816	$80.48	$77.85 - $84.29
Q2 2021	20,600	$1,756	$81.89	$78.12 - $85.31
Q1 2021	12,100	$1,057	$78.77	$73.38 - $85.05
Q4 2020	9,100	$794	$83.37	$77.56 - $90.52
Q3 2020	9,100	$852	$85.22	$72.48 - $93.01
Q2 2020	20,900	$1,616	$68.10	$57.83 - $74.14
Q1 2020	24,300	$1,559	$66.24	$44.83 - $71.95
Q4 2019	9,000	$633	$66.06	$61.69 - $70.95