CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,660 Value ($000) $1,984 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 23,845 Value ($000) $2,090 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 23,215 Value ($000) $2,231 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 22,859 Value ($000) $2,516 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 22,899 Value ($000) $2,398 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 22,986 Value ($000) $2,407 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 22,859 Value ($000) $2,370 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 23,395 Value ($000) $2,440 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 23,485 Value ($000) $2,221 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 23,745 Value ($000) $2,176 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 23,480 Value ($000) $2,353 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 23,249 Value ($000) $2,056 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 22,605 Value ($000) $1,822 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 22,589 Value ($000) $1,614 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 22,476 Value ($000) $2,083 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 22,502 Value ($000) $2,236 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 22,423 Value ($000) $2,298 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 22,006 Value ($000) $1,817 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 21,709 Value ($000) $1,850 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 21,501 Value ($000) $1,878 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 21,266 Value ($000) $1,844 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 21,607 Value ($000) $2,025 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 21,570 Value ($000) $1,667 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 21,602 Value ($000) $1,386 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 21,255 Value ($000) $1,495 Avg Close $66.06 Range $61.69 - $70.95