CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,597 Value ($000) $218 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 4,283 Value ($000) $375 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 3,884 Value ($000) $373 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 5,844 Value ($000) $643 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 3,841 Value ($000) $402 Avg Close $104.03 Range $97.14 - $112.08

Q4 2023

Shares 2,841 Value ($000) $269 Avg Close $89.26 Range $80.09 - $94.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,597	$218	$85.27	$81.05 - $90.33
Q3 2025	4,283	$375	$93.26	$84.78 - $99.20
Q2 2025	3,884	$373	$97.81	$90.10 - $112.79
Q1 2025	5,844	$643	$105.85	$99.60 - $115.32
Q4 2024	3,841	$402	$104.03	$97.14 - $112.08
Q4 2023	2,841	$269	$89.26	$80.09 - $94.62