CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $85.27 Range $81.05 - $90.33

Q1 2021

Shares 6,016 Value ($000) $536 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 5,318 Value ($000) $464 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 4,803 Value ($000) $415 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 5,618 Value ($000) $551 Avg Close $68.10 Range $57.83 - $74.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$85.27	$81.05 - $90.33
Q1 2021	6,016	$536	$78.77	$73.38 - $85.05
Q4 2020	5,318	$464	$83.37	$77.56 - $90.52
Q3 2020	4,803	$415	$85.22	$72.48 - $93.01
Q2 2020	5,618	$551	$68.10	$57.83 - $74.14