CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 214 Value ($000) $19 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 214 Value ($000) $19 Avg Close $83.37 Range $77.56 - $90.52

Q2 2020

Shares 214 Value ($000) $17 Avg Close $68.10 Range $57.83 - $74.14

Q4 2019

Shares 214 Value ($000) $15 Avg Close $66.06 Range $61.69 - $70.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	214	$19	$78.77	$73.38 - $85.05
Q4 2020	214	$19	$83.37	$77.56 - $90.52
Q2 2020	214	$17	$68.10	$57.83 - $74.14
Q4 2019	214	$15	$66.06	$61.69 - $70.95