CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Running Oak Capital LLC's Holding History (CIK: 0001803994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 21,238 Value ($000) $1,853 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 21,456 Value ($000) $2,011 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 58,159 Value ($000) $4,496 Avg Close $68.10 Range $57.83 - $74.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	21,238	$1,853	$83.37	$77.56 - $90.52
Q3 2020	21,456	$2,011	$85.22	$72.48 - $93.01
Q2 2020	58,159	$4,496	$68.10	$57.83 - $74.14