CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,130 Value ($000) $514 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 6,127 Value ($000) $537 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 5,847 Value ($000) $562 Avg Close $97.81 Range $90.10 - $112.79

Q4 2022

Shares 250 Value ($000) $20 Avg Close $73.94 Range $67.47 - $80.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,130	$514	$85.27	$81.05 - $90.33
Q3 2025	6,127	$537	$93.26	$84.78 - $99.20
Q2 2025	5,847	$562	$97.81	$90.10 - $112.79
Q4 2022	250	$20	$73.94	$67.47 - $80.67