CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,336 Value ($000) $225 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 2,336 Value ($000) $244 Avg Close $105.85 Range $99.60 - $115.32
Q1 2024
Shares 2,087 Value ($000) $218 Avg Close $97.81 Range $91.14 - $103.50
Q3 2023
Shares 2,302 Value ($000) $211 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 2,319 Value ($000) $232 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 2,319 Value ($000) $205 Avg Close $80.68 Range $75.88 - $85.78
Q3 2022
Shares 3,046 Value ($000) $218 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 3,034 Value ($000) $281 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 3,034 Value ($000) $302 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 3,034 Value ($000) $311 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 3,029 Value ($000) $250 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 3,021 Value ($000) $257 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 3,021 Value ($000) $264 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 3,004 Value ($000) $262 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 3,004 Value ($000) $282 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 3,004 Value ($000) $232 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 2,927 Value ($000) $215 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 2,927 Value ($000) $206 Avg Close $66.06 Range $61.69 - $70.95