CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,570 Value ($000) $719 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 8,877 Value ($000) $778 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 9,106 Value ($000) $875 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 9,819 Value ($000) $1,081 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 11,366 Value ($000) $1,190 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 11,450 Value ($000) $1,199 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 11,252 Value ($000) $1,167 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 10,761 Value ($000) $1,123 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 10,598 Value ($000) $1,002 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 10,692 Value ($000) $980 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 11,122 Value ($000) $1,115 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 11,032 Value ($000) $975 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 11,173 Value ($000) $901 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 10,475 Value ($000) $748 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 9,727 Value ($000) $901 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 9,132 Value ($000) $908 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 9,597 Value ($000) $984 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 9,292 Value ($000) $767 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 8,443 Value ($000) $720 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 7,420 Value ($000) $648 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 5,665 Value ($000) $494 Avg Close $83.37 Range $77.56 - $90.52