CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 383 Value ($000) $24 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 383 Value ($000) $26 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 383 Value ($000) $28 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 683 Value ($000) $49 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 683 Value ($000) $48 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 683 Value ($000) $44 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 683 Value ($000) $40 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 507 Value ($000) $26 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 507 Value ($000) $25 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 627 Value ($000) $31 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 627 Value ($000) $30 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 507 Value ($000) $26 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 507 Value ($000) $25 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 507 Value ($000) $22 Avg Close $40.50 Range $37.90 - $43.19