CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 13 Value ($000) $1 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 13 Value ($000) $1 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 20 Value ($000) $2 Avg Close $86.37 Range $76.80 - $98.22

Q1 2021

Shares 3 Value ($000) $0 Avg Close $78.77 Range $73.38 - $85.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	13	$1	$90.44	$77.03 - $100.66
Q1 2022	13	$1	$95.13	$89.75 - $99.97
Q4 2021	20	$2	$86.37	$76.80 - $98.22
Q1 2021	3	$0	$78.77	$73.38 - $85.05