CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Impact Investors, Inc's Holding History (CIK: 0001824539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,873 Value ($000) $241 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 3,399 Value ($000) $298 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 4,774 Value ($000) $459 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 5,651 Value ($000) $622 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 5,651 Value ($000) $592 Avg Close $104.03 Range $97.14 - $112.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,873	$241	$85.27	$81.05 - $90.33
Q3 2025	3,399	$298	$93.26	$84.78 - $99.20
Q2 2025	4,774	$459	$97.81	$90.10 - $112.79
Q1 2025	5,651	$622	$105.85	$99.60 - $115.32
Q4 2024	5,651	$592	$104.03	$97.14 - $112.08