Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,586 | $3,990 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 12,344 | $1,082 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 58,563 | $5,628 | $97.81 | $90.10 - $112.79 |
| Q3 2024 | 4,303 | $451 | $100.89 | $94.63 - $105.00 |
| Q1 2024 | 11,409 | $1,190 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 6,520 | $617 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 5,827 | $534 | $93.12 | $88.92 - $97.60 |
| Q3 2022 | 9,966 | $712 | $82.83 | $68.63 - $92.56 |
| Q4 2021 | 2,864 | $294 | $86.37 | $76.80 - $98.22 |
| Q3 2021 | 6,191 | $511 | $80.48 | $77.85 - $84.29 |