CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,733 Value ($000) $2,158 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 13,484 Value ($000) $1,182 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 3,067 Value ($000) $295 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 4,435 Value ($000) $488 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 2,412 Value ($000) $253 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 7,644 Value ($000) $800 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 10,241 Value ($000) $1,062 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 18,862 Value ($000) $1,967 Avg Close $97.81 Range $91.14 - $103.50
Q3 2023
Shares 47,487 Value ($000) $4,351 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 72,600 Value ($000) $7,277 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 62,187 Value ($000) $5,498 Avg Close $80.68 Range $75.88 - $85.78
Q3 2022
Shares 66,600 Value ($000) $4,758 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 2,210 Value ($000) $204 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 2,600 Value ($000) $258 Avg Close $95.13 Range $89.75 - $99.97
Q3 2021
Shares 26,711 Value ($000) $2,206 Avg Close $80.48 Range $77.85 - $84.29
Q4 2020
Shares 4,334 Value ($000) $378 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 4,145 Value ($000) $388 Avg Close $85.22 Range $72.48 - $93.01