CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,605 Value ($000) $1,309 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 14,172 Value ($000) $1,484 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 14,416 Value ($000) $1,386 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 14,476 Value ($000) $1,594 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 14,172 Value ($000) $1,484 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 14,102 Value ($000) $1,477 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 15,600 Value ($000) $1,618 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 17,702 Value ($000) $1,846 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 18,182 Value ($000) $1,720 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 18,129 Value ($000) $1,661 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 19,174 Value ($000) $1,922 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 19,043 Value ($000) $1,683 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 18,237 Value ($000) $1,470 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 10,547 Value ($000) $754 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 10,484 Value ($000) $971 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 10,397 Value ($000) $1,033 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 10,409 Value ($000) $1,067 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 10,254 Value ($000) $847 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 10,135 Value ($000) $878 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 10,128 Value ($000) $885 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 9,406 Value ($000) $820 Avg Close $83.37 Range $77.56 - $90.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,605	$1,309	$85.27	$81.05 - $90.33
Q3 2025	14,172	$1,484	$93.26	$84.78 - $99.20
Q2 2025	14,416	$1,386	$97.81	$90.10 - $112.79
Q1 2025	14,476	$1,594	$105.85	$99.60 - $115.32
Q4 2024	14,172	$1,484	$104.03	$97.14 - $112.08
Q3 2024	14,102	$1,477	$100.89	$94.63 - $105.00
Q2 2024	15,600	$1,618	$103.76	$98.60 - $108.34
Q1 2024	17,702	$1,846	$97.81	$91.14 - $103.50
Q4 2023	18,182	$1,720	$89.26	$80.09 - $94.62
Q3 2023	18,129	$1,661	$93.12	$88.92 - $97.60
Q2 2023	19,174	$1,922	$91.30	$85.09 - $97.47
Q1 2023	19,043	$1,683	$80.68	$75.88 - $85.78
Q4 2022	18,237	$1,470	$73.94	$67.47 - $80.67
Q3 2022	10,547	$754	$82.83	$68.63 - $92.56
Q2 2022	10,484	$971	$90.44	$77.03 - $100.66
Q1 2022	10,397	$1,033	$95.13	$89.75 - $99.97
Q4 2021	10,409	$1,067	$86.37	$76.80 - $98.22
Q3 2021	10,254	$847	$80.48	$77.85 - $84.29
Q2 2021	10,135	$878	$81.89	$78.12 - $85.31
Q1 2021	10,128	$885	$78.77	$73.38 - $85.05
Q4 2020	9,406	$820	$83.37	$77.56 - $90.52