CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,911 Value ($000) $779 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 11,149 Value ($000) $1,033 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 14,011 Value ($000) $1,392 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 14,226 Value ($000) $1,458 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 11,259 Value ($000) $930 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 10,551 Value ($000) $899 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 11,266 Value ($000) $984 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 10,534 Value ($000) $919 Avg Close $83.37 Range $77.56 - $90.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,911	$779	$82.83	$68.63 - $92.56
Q2 2022	11,149	$1,033	$90.44	$77.03 - $100.66
Q1 2022	14,011	$1,392	$95.13	$89.75 - $99.97
Q4 2021	14,226	$1,458	$86.37	$76.80 - $98.22
Q3 2021	11,259	$930	$80.48	$77.85 - $84.29
Q2 2021	10,551	$899	$81.89	$78.12 - $85.31
Q1 2021	11,266	$984	$78.77	$73.38 - $85.05
Q4 2020	10,534	$919	$83.37	$77.56 - $90.52