CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

West Financial Advisors, LLC's Holding History (CIK: 0001843684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,808 Value ($000) $152 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 1,808 Value ($000) $158 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 1,808 Value ($000) $174 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 1,808 Value ($000) $199 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 1,808 Value ($000) $189 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 1,808 Value ($000) $189 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 1,808 Value ($000) $187 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 1,808 Value ($000) $189 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 1,808 Value ($000) $171 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 1,808 Value ($000) $166 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 1,808 Value ($000) $181 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 1,808 Value ($000) $160 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 1,808 Value ($000) $146 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 1,983 Value ($000) $142 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 1,983 Value ($000) $184 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 1,983 Value ($000) $197 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 1,983 Value ($000) $203 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 1,983 Value ($000) $164 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 2,163 Value ($000) $184 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 2,163 Value ($000) $189 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 2,163 Value ($000) $189 Avg Close $83.37 Range $77.56 - $90.52