CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Vancity Investment Management Ltd's Holding History (CIK: 0001846311)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,060 Value ($000) $253 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 6,600 Value ($000) $562 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 104,656 Value ($000) $9,142 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 104,807 Value ($000) $9,142 Avg Close $83.37 Range $77.56 - $90.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,060	$253	$80.48	$77.85 - $84.29
Q2 2021	6,600	$562	$81.89	$78.12 - $85.31
Q1 2021	104,656	$9,142	$78.77	$73.38 - $85.05
Q4 2020	104,807	$9,142	$83.37	$77.56 - $90.52