CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,997 Value ($000) $1,593 Avg Close $85.27 Range $81.05 - $90.33

Q2 2025

Shares 2,403 Value ($000) $231 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 2,434 Value ($000) $268 Avg Close $105.85 Range $99.60 - $115.32

Q3 2024

Shares 27,870 Value ($000) $2,919 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 32,946 Value ($000) $3,416 Avg Close $103.76 Range $98.60 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,997	$1,593	$85.27	$81.05 - $90.33
Q2 2025	2,403	$231	$97.81	$90.10 - $112.79
Q1 2025	2,434	$268	$105.85	$99.60 - $115.32
Q3 2024	27,870	$2,919	$100.89	$94.63 - $105.00
Q2 2024	32,946	$3,416	$103.76	$98.60 - $108.34