CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $17 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 200 Value ($000) $18 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 200 Value ($000) $19 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 200 Value ($000) $22 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 200 Value ($000) $21 Avg Close $104.03 Range $97.14 - $112.08
Q2 2024
Shares 200 Value ($000) $21 Avg Close $103.76 Range $98.60 - $108.34
Q4 2023
Shares 366 Value ($000) $35 Avg Close $89.26 Range $80.09 - $94.62
Q2 2021
Shares 2 Value ($000) $0 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 2 Value ($000) $1 Avg Close $78.77 Range $73.38 - $85.05