CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,785 Value ($000) $317 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 2,888 Value ($000) $253 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 2,492 Value ($000) $240 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 9,548 Value ($000) $1,051 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 2,243 Value ($000) $235 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 2,419 Value ($000) $253 Avg Close $100.89 Range $94.63 - $105.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,785	$317	$85.27	$81.05 - $90.33
Q3 2025	2,888	$253	$93.26	$84.78 - $99.20
Q2 2025	2,492	$240	$97.81	$90.10 - $112.79
Q1 2025	9,548	$1,051	$105.85	$99.60 - $115.32
Q4 2024	2,243	$235	$104.03	$97.14 - $112.08
Q3 2024	2,419	$253	$100.89	$94.63 - $105.00