CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,541 Value ($000) $244 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 3,108 Value ($000) $342 Avg Close $105.85 Range $99.60 - $115.32

Q3 2024

Shares 2,700 Value ($000) $283 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 17,783 Value ($000) $1,844 Avg Close $103.76 Range $98.60 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,541	$244	$97.81	$90.10 - $112.79
Q1 2025	3,108	$342	$105.85	$99.60 - $115.32
Q3 2024	2,700	$283	$100.89	$94.63 - $105.00
Q2 2024	17,783	$1,844	$103.76	$98.60 - $108.34