CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,400 Value ($000) $2 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 22,120 Value ($000) $2 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 11,000 Value ($000) $1 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 3,322 Value ($000) $0 Avg Close $105.85 Range $99.60 - $115.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,400	$2	$85.27	$81.05 - $90.33
Q3 2025	22,120	$2	$93.26	$84.78 - $99.20
Q2 2025	11,000	$1	$97.81	$90.10 - $112.79
Q1 2025	3,322	$0	$105.85	$99.60 - $115.32