CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 467 Value ($000) $39 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 478 Value ($000) $42 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 508 Value ($000) $49 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 602 Value ($000) $66 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 413 Value ($000) $43 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 378 Value ($000) $40 Avg Close $100.89 Range $94.63 - $105.00
Q1 2024
Shares 288 Value ($000) $30 Avg Close $97.81 Range $91.14 - $103.50
Q4 2022
Shares 162 Value ($000) $13 Avg Close $73.94 Range $67.47 - $80.67
Q4 2021
Shares 270 Value ($000) $28 Avg Close $86.37 Range $76.80 - $98.22