Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,319 | $5,309 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 61,872 | $5,422 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 60,198 | $5,786 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 56,495 | $6,220 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 53,121 | $5,562 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 49,871 | $5,222 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 46,597 | $4,831 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 43,351 | $4,522 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 43,152 | $4,080 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 43,003 | $3,940 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 28,915 | $2,898 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 28,722 | $2,539 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 28,540 | $2,301 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 28,229 | $2,017 | $82.83 | $68.63 - $92.56 |