CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 46 Value ($000) $4 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 46 Value ($000) $3 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 46 Value ($000) $4 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 46 Value ($000) $5 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 46 Value ($000) $5 Avg Close $86.37 Range $76.80 - $98.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	46	$4	$73.94	$67.47 - $80.67
Q3 2022	46	$3	$82.83	$68.63 - $92.56
Q2 2022	46	$4	$90.44	$77.03 - $100.66
Q1 2022	46	$5	$95.13	$89.75 - $99.97
Q4 2021	46	$5	$86.37	$76.80 - $98.22