CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,450 Value ($000) $625 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 7,887 Value ($000) $691 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 5,974 Value ($000) $574 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 5,648 Value ($000) $622 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 2,863 Value ($000) $300 Avg Close $104.03 Range $97.14 - $112.08

Q4 2021

Shares 2,660 Value ($000) $273 Avg Close $86.37 Range $76.80 - $98.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,450	$625	$85.27	$81.05 - $90.33
Q3 2025	7,887	$691	$93.26	$84.78 - $99.20
Q2 2025	5,974	$574	$97.81	$90.10 - $112.79
Q1 2025	5,648	$622	$105.85	$99.60 - $115.32
Q4 2024	2,863	$300	$104.03	$97.14 - $112.08
Q4 2021	2,660	$273	$86.37	$76.80 - $98.22