CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,790 Value ($000) $905 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 10,514 Value ($000) $921 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 26,036 Value ($000) $2,502 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 12,060 Value ($000) $1,328 Avg Close $105.85 Range $99.60 - $115.32

Q3 2024

Shares 11,654 Value ($000) $1,220 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 38,707 Value ($000) $4,013 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 38,052 Value ($000) $3,969 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 7,001 Value ($000) $662 Avg Close $89.26 Range $80.09 - $94.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,790	$905	$85.27	$81.05 - $90.33
Q3 2025	10,514	$921	$93.26	$84.78 - $99.20
Q2 2025	26,036	$2,502	$97.81	$90.10 - $112.79
Q1 2025	12,060	$1,328	$105.85	$99.60 - $115.32
Q3 2024	11,654	$1,220	$100.89	$94.63 - $105.00
Q2 2024	38,707	$4,013	$103.76	$98.60 - $108.34
Q1 2024	38,052	$3,969	$97.81	$91.14 - $103.50
Q4 2023	7,001	$662	$89.26	$80.09 - $94.62