CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Smallwood Wealth Investment Management, LLC's Holding History (CIK: 0001921304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,787 Value ($000) $150 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 1,787 Value ($000) $157 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 1,787 Value ($000) $172 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 1,787 Value ($000) $197 Avg Close $105.85 Range $99.60 - $115.32
Q3 2023
Shares 2,338 Value ($000) $214 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 2,338 Value ($000) $234 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 2,331 Value ($000) $206 Avg Close $80.68 Range $75.88 - $85.78
Q2 2022
Shares 2,309 Value ($000) $214 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 2,309 Value ($000) $229 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 2,309 Value ($000) $237 Avg Close $86.37 Range $76.80 - $98.22