CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 440 Value ($000) $44 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 439 Value ($000) $39 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 437 Value ($000) $35 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 435 Value ($000) $31 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 435 Value ($000) $40 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 434 Value ($000) $45 Avg Close $95.13 Range $89.75 - $99.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	440	$44	$91.30	$85.09 - $97.47
Q1 2023	439	$39	$80.68	$75.88 - $85.78
Q4 2022	437	$35	$73.94	$67.47 - $80.67
Q3 2022	435	$31	$82.83	$68.63 - $92.56
Q2 2022	435	$40	$90.44	$77.03 - $100.66
Q1 2022	434	$45	$95.13	$89.75 - $99.97