CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,600 Value ($000) $340 Avg Close $89.26 Range $80.09 - $94.62

Q3 2022

Shares 10,900 Value ($000) $779 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 10,900 Value ($000) $1,010 Avg Close $90.44 Range $77.03 - $100.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,600	$340	$89.26	$80.09 - $94.62
Q3 2022	10,900	$779	$82.83	$68.63 - $92.56
Q2 2022	10,900	$1,010	$90.44	$77.03 - $100.66