CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,695 Value ($000) $310 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 3,431 Value ($000) $301 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 3,521 Value ($000) $338 Avg Close $97.81 Range $90.10 - $112.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,695	$310	$85.27	$81.05 - $90.33
Q3 2025	3,431	$301	$93.26	$84.78 - $99.20
Q2 2025	3,521	$338	$97.81	$90.10 - $112.79