CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,767 Value ($000) $242 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 2,669 Value ($000) $257 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 2,373 Value ($000) $261 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 2,373 Value ($000) $248 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 2,396 Value ($000) $251 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 2,488 Value ($000) $258 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 2,338 Value ($000) $244 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 2,338 Value ($000) $221 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 2,365 Value ($000) $217 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 2,408 Value ($000) $241 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 2,295 Value ($000) $203 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 2,380 Value ($000) $192 Avg Close $73.94 Range $67.47 - $80.67