CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Applied Capital LLC/FL's Holding History (CIK: 0001965393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,482 Value ($000) $502 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 5,622 Value ($000) $563 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 5,622 Value ($000) $497 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 6,262 Value ($000) $505 Avg Close $73.94 Range $67.47 - $80.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,482	$502	$93.12	$88.92 - $97.60
Q2 2023	5,622	$563	$91.30	$85.09 - $97.47
Q1 2023	5,622	$497	$80.68	$75.88 - $85.78
Q4 2022	6,262	$505	$73.94	$67.47 - $80.67