CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,113 Value ($000) $513 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 5,082 Value ($000) $445 Avg Close $93.26 Range $84.78 - $99.20

Q2 2024

Shares 4,732 Value ($000) $491 Avg Close $103.76 Range $98.60 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,113	$513	$85.27	$81.05 - $90.33
Q3 2025	5,082	$445	$93.26	$84.78 - $99.20
Q2 2024	4,732	$491	$103.76	$98.60 - $108.34