CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,657 Value ($000) $2,571 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 31,679 Value ($000) $2,776 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 27,278 Value ($000) $2,622 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 25,847 Value ($000) $2,845 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 26,247 Value ($000) $2,748 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 21,320 Value ($000) $2,233 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 19,660 Value ($000) $2,038 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 11,968 Value ($000) $1,248 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 2,415 Value ($000) $228 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 1,700 Value ($000) $156 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 1,700 Value ($000) $170 Avg Close $91.30 Range $85.09 - $97.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,657	$2,571	$85.27	$81.05 - $90.33
Q3 2025	31,679	$2,776	$93.26	$84.78 - $99.20
Q2 2025	27,278	$2,622	$97.81	$90.10 - $112.79
Q1 2025	25,847	$2,845	$105.85	$99.60 - $115.32
Q4 2024	26,247	$2,748	$104.03	$97.14 - $112.08
Q3 2024	21,320	$2,233	$100.89	$94.63 - $105.00
Q2 2024	19,660	$2,038	$103.76	$98.60 - $108.34
Q1 2024	11,968	$1,248	$97.81	$91.14 - $103.50
Q4 2023	2,415	$228	$89.26	$80.09 - $94.62
Q3 2023	1,700	$156	$93.12	$88.92 - $97.60
Q2 2023	1,700	$170	$91.30	$85.09 - $97.47