CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,921 Value ($000) $3,850 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 48,593 Value ($000) $4,187 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 47,723 Value ($000) $4,587 Avg Close $97.81 Range $90.10 - $112.79

Q4 2024

Shares 45,083 Value ($000) $4,721 Avg Close $104.03 Range $97.14 - $112.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,921	$3,850	$85.27	$81.05 - $90.33
Q3 2025	48,593	$4,187	$93.26	$84.78 - $99.20
Q2 2025	47,723	$4,587	$97.81	$90.10 - $112.79
Q4 2024	45,083	$4,721	$104.03	$97.14 - $112.08