CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21,664 Value ($000) $2,269 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 21,664 Value ($000) $2,246 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 21,664 Value ($000) $2,260 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 21,664 Value ($000) $2,049 Avg Close $89.26 Range $80.09 - $94.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21,664	$2,269	$100.89	$94.63 - $105.00
Q2 2024	21,664	$2,246	$103.76	$98.60 - $108.34
Q1 2024	21,664	$2,260	$97.81	$91.14 - $103.50
Q4 2023	21,664	$2,049	$89.26	$80.09 - $94.62