CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,425 Value ($000) $22,172 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 28,169 Value ($000) $2,468 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 637,114 Value ($000) $61,233 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 30,075 Value ($000) $3,311 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 234,403 Value ($000) $24,544 Avg Close $104.03 Range $97.14 - $112.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,425	$22,172	$85.27	$81.05 - $90.33
Q3 2025	28,169	$2,468	$93.26	$84.78 - $99.20
Q2 2025	637,114	$61,233	$97.81	$90.10 - $112.79
Q1 2025	30,075	$3,311	$105.85	$99.60 - $115.32
Q4 2024	234,403	$24,544	$104.03	$97.14 - $112.08