CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26 Value ($000) $2 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 39 Value ($000) $3 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 35 Value ($000) $3 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 4 Value ($000) $0 Avg Close $105.85 Range $99.60 - $115.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26	$2	$85.27	$81.05 - $90.33
Q3 2025	39	$3	$93.26	$84.78 - $99.20
Q2 2025	35	$3	$97.81	$90.10 - $112.79
Q1 2025	4	$0	$105.85	$99.60 - $115.32